SENSEX 82626.76 (-1.25)

Nifty 50 25471.1 (-1.30)

Nifty Bank 60186.65 (-0.91)

Nifty IT 32681.5 (-1.44)

Nifty Midcap 100 59438 (-1.71)

Nifty Next 50 68826.75 (-1.56)

Nifty Pharma 22194.9 (-0.85)

Nifty Smallcap 100 17032.9 (-1.79)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
13 Feb 2026 180.00 180.76 178.10 178.87 8,733,451
12 Feb 2026 180.40 182.35 178.31 181.00 13,347,286
11 Feb 2026 179.98 180.58 176.11 180.33 10,157,636
10 Feb 2026 181.00 181.00 177.50 179.26 8,405,977
09 Feb 2026 181.00 182.10 178.92 179.98 15,467,264
06 Feb 2026 177.50 178.69 174.55 178.13 9,274,510
05 Feb 2026 176.11 179.20 175.51 177.92 11,292,976
04 Feb 2026 174.40 176.99 171.90 176.11 13,200,784
03 Feb 2026 179.00 183.10 172.00 174.41 11,079,255
02 Feb 2026 169.37 172.08 165.11 171.13 13,991,985
Prev 123Next